PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص قيمت (هم وزن) - بازار بورس
آخرین مقدار شاخص 262,180.42
زمان انتشار 18:57
بیشترین مقدار روز 265625.59
کمترین مقدار روز 261492.83
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/6/31 262,180 261,492 265,625
1400/6/30 265,978 265,978 273,404
1400/6/29 272,977 272,100 273,313
1400/6/28 271,971 271,962 277,073
1400/6/27 277,603 277,597 284,645
1400/6/24 284,244 284,239 285,598
1400/6/23 285,155 280,739 285,167
1400/6/22 280,166 279,536 283,250
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 265,978.73 0 0 0
08:35 265,978.73 0 0 0
08:40 265,978.73 0 0 0
08:45 265,978.73 0 0 0
08:50 265,978.73 0 0 0
08:55 265,978.73 0 0 0
09:00 265,978.73 0 0 0
09:05 265,605.77
(0.1402)
265,605.77 265,605.77
09:10 265,604.68
(0.1406)
265,605.77 265,605.77
09:15 265,625.59
(0.1328)
265,604.68 265,605.77
09:20 265,535.75
(0.1665)
265,604.68 265,625.59
09:25 265,356.73
(0.2339)
265,535.75 265,625.59
09:30 265,166.50
(0.3054)
265,356.73 265,625.59
09:35 265,039.52
(0.3531)
265,166.50 265,625.59
09:40 264,888.23
(0.41)
265,039.52 265,625.59
09:45 264,676.79
(0.4895)
264,888.23 265,625.59
09:50 264,481.89
(0.5628)
264,676.79 265,625.59
09:55 264,086.59
(0.7114)
264,481.89 265,625.59
10:00 263,825.96
(0.8094)
264,086.59 265,625.59
10:05 263,558.14
(0.9101)
263,825.96 265,625.59
10:10 263,171.52
(1.0554)
263,558.14 265,625.59
10:15 262,842.97
(1.179)
263,171.52 265,625.59
10:20 262,571.06
(1.2812)
262,842.97 265,625.59
10:25 262,338.19
(1.3687)
262,571.06 265,625.59
10:30 262,166.89
(1.4331)
262,338.19 265,625.59
10:35 261,997.57
(1.4968)
262,166.89 265,625.59
10:40 261,864.96
(1.5467)
261,997.57 265,625.59
10:45 261,745.80
(1.5915)
261,864.96 265,625.59
10:50 261,657.90
(1.6245)
261,745.80 265,625.59
10:55 261,593.67
(1.6487)
261,657.90 265,625.59
11:00 261,544.18
(1.6673)
261,593.67 265,625.59
11:05 261,511.90
(1.6794)
261,544.18 265,625.59
11:10 261,492.83
(1.6866)
261,511.90 265,625.59
11:15 261,505.23
(1.6819)
261,492.83 265,625.59
11:20 261,494.91
(1.6858)
261,492.83 265,625.59
11:25 261,509.56
(1.6803)
261,492.83 265,625.59
11:30 261,555.29
(1.6631)
261,492.83 265,625.59
11:35 261,593.22
(1.6488)
261,492.83 265,625.59
11:40 261,649.10
(1.6278)
261,492.83 265,625.59
11:45 261,712.96
(1.6038)
261,492.83 265,625.59
11:50 261,757
(1.5872)
261,492.83 265,625.59
11:55 261,820.49
(1.5634)
261,492.83 265,625.59
12:00 261,884.24
(1.5394)
261,492.83 265,625.59
12:05 261,936.36
(1.5198)
261,492.83 265,625.59
12:10 261,940.25
(1.5183)
261,492.83 265,625.59
12:15 261,968.65
(1.5077)
261,492.83 265,625.59
12:20 262,009.66
(1.4923)
261,492.83 265,625.59
12:25 262,071.36
(1.4691)
261,492.83 265,625.59
12:30 262,177.64
(1.4291)
261,492.83 265,625.59
12:35 262,177.77
(1.429)
261,492.83 265,625.59
12:40 262,177.77
(1.429)
261,492.83 265,625.59
12:45 262,177.77
(1.429)
261,492.83 265,625.59
12:50 262,177.77
(1.429)
261,492.83 265,625.59
12:55 262,177.77
(1.429)
261,492.83 265,625.59
13:00 262,177.69
(1.4291)
261,492.83 265,625.59
13:05 262,177.70
(1.4291)
261,492.83 265,625.59
13:10 262,177.70
(1.4291)
261,492.83 265,625.59
13:15 262,177.70
(1.4291)
261,492.83 265,625.59
13:20 262,177.70
(1.4291)
261,492.83 265,625.59
13:25 262,177.70
(1.4291)
261,492.83 265,625.59
13:30 262,177.68
(1.4291)
261,492.83 265,625.59
13:35 262,177.61
(1.4291)
261,492.83 265,625.59
13:40 262,177.69
(1.4291)
261,492.83 265,625.59
13:45 262,177.76
(1.4291)
261,492.83 265,625.59
13:50 262,177.76
(1.4291)
261,492.83 265,625.59
13:55 262,177.76
(1.4291)
261,492.83 265,625.59
14:00 262,177.76
(1.4291)
261,492.83 265,625.59
14:05 262,177.76
(1.4291)
261,492.83 265,625.59
14:10 262,177.76
(1.4291)
261,492.83 265,625.59
14:15 262,177.76
(1.4291)
261,492.83 265,625.59
14:20 262,177.76
(1.4291)
261,492.83 265,625.59
14:25 262,177.76
(1.4291)
261,492.83 265,625.59
14:30 262,177.76
(1.4291)
261,492.83 265,625.59
14:35 262,177.76
(1.4291)
261,492.83 265,625.59
14:40 262,177.76
(1.4291)
261,492.83 265,625.59
14:45 262,177.76
(1.4291)
261,492.83 265,625.59
14:50 262,177.77
(1.429)
261,492.83 265,625.59
14:55 262,177.77
(1.429)
261,492.83 265,625.59
15:00 262,177.77
(1.429)
261,492.83 265,625.59
15:05 262,180.57
(1.428)
261,492.83 265,625.59
15:10 262,180.68
(1.428)
261,492.83 265,625.59
15:15 262,180.59
(1.428)
261,492.83 265,625.59
15:20 262,180.70
(1.4279)
261,492.83 265,625.59
15:25 262,180.81
(1.4279)
261,492.83 265,625.59
15:30 262,180.81
(1.4279)
261,492.83 265,625.59
15:35 262,180.81
(1.4279)
261,492.83 265,625.59
15:40 262,180.81
(1.4279)
261,492.83 265,625.59
15:45 262,180.81
(1.4279)
261,492.83 265,625.59
15:50 262,180.81
(1.4279)
261,492.83 265,625.59
15:55 262,180.81
(1.4279)
261,492.83 265,625.59
16:00 262,180.81
(1.4279)
261,492.83 265,625.59
16:05 262,180.81
(1.4279)
261,492.83 265,625.59
16:10 262,180.81
(1.4279)
261,492.83 265,625.59
16:15 262,180.81
(1.4279)
261,492.83 265,625.59
16:20 262,180.81
(1.4279)
261,492.83 265,625.59
16:25 262,180.81
(1.4279)
261,492.83 265,625.59
16:30 262,180.81
(1.4279)
261,492.83 265,625.59
16:35 262,180.81
(1.4279)
261,492.83 265,625.59
16:40 262,180.81
(1.4279)
261,492.83 265,625.59
16:45 262,180.81
(1.4279)
261,492.83 265,625.59
16:50 262,180.81
(1.4279)
261,492.83 265,625.59
16:55 262,180.81
(1.4279)
261,492.83 265,625.59
17:00 262,180.81
(1.4279)
261,492.83 265,625.59
17:05 262,180.81
(1.4279)
261,492.83 265,625.59
17:10 262,180.81
(1.4279)
261,492.83 265,625.59
17:15 262,180.81
(1.4279)
261,492.83 265,625.59
17:20 262,180.81
(1.4279)
261,492.83 265,625.59
17:25 262,180.81
(1.4279)
261,492.83 265,625.59
17:30 262,180.81
(1.4279)
261,492.83 265,625.59
17:35 262,180.81
(1.4279)
261,492.83 265,625.59
17:40 262,180.81
(1.4279)
261,492.83 265,625.59
17:45 262,180.81
(1.4279)
261,492.83 265,625.59
17:50 262,180.81
(1.4279)
261,492.83 265,625.59
17:55 262,180.81
(1.4279)
261,492.83 265,625.59
18:00 262,180.81
(1.4279)
261,492.83 265,625.59
18:05 262,180.81
(1.4279)
261,492.83 265,625.59
18:10 262,180.84
(1.4279)
261,492.83 265,625.59
18:15 262,180.84
(1.4279)
261,492.83 265,625.59
18:20 262,180.84
(1.4279)
261,492.83 265,625.59
18:25 262,180.84
(1.4279)
261,492.83 265,625.59
18:30 262,180.84
(1.4279)
261,492.83 265,625.59
18:35 262,180.84
(1.4279)
261,492.83 265,625.59
18:40 262,180.84
(1.4279)
261,492.83 265,625.59
18:45 262,180.84
(1.4279)
261,492.83 265,625.59
18:46 262,180.84
(1.4279)
261,492.83 265,625.59
18:57 262,180.42
(1.4281)
261,492.83 265,625.59