PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,764,834.68
زمان انتشار 18:57
بیشترین مقدار روز 2785533.37
کمترین مقدار روز 2756571.20
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/6/31 2,764,830 2,756,570 2,785,530
1400/6/30 2,779,430 2,779,270 2,837,450
1400/6/29 2,836,600 2,827,860 2,839,570
1400/6/28 2,823,080 2,823,060 2,870,790
1400/6/27 2,873,590 2,873,330 2,923,640
1400/6/24 2,917,430 2,917,420 2,934,490
1400/6/23 2,933,060 2,903,990 2,935,230
1400/6/22 2,900,230 2,900,230 2,934,330
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,779,433.24 0 0 0
08:35 2,779,433.24 0 0 0
08:40 2,779,433.24 0 0 0
08:45 2,779,433.24 0 0 0
08:50 2,779,433.24 0 0 0
08:55 2,779,433.24 0 0 0
09:00 2,779,433.24 0 0 0
09:05 2,782,044.35
0.0939
2,782,044.35 2,782,044.35
09:10 2,784,310.83
0.1755
2,782,044.35 2,782,044.35
09:15 2,785,533.37
0.2195
2,782,044.35 2,784,310.83
09:20 2,785,182.53
0.2069
2,782,044.35 2,785,533.37
09:25 2,784,607.37
0.1862
2,782,044.35 2,785,533.37
09:30 2,783,986.56
0.1638
2,782,044.35 2,785,533.37
09:35 2,783,530.58
0.1474
2,782,044.35 2,785,533.37
09:40 2,782,625.45
0.1149
2,782,044.35 2,785,533.37
09:45 2,781,022.07
0.0572
2,782,044.35 2,785,533.37
09:50 2,779,434.02 0 2,781,022.07 2,785,533.37
09:55 2,777,346.75
(0.0751)
2,779,434.02 2,785,533.37
10:00 2,775,161.18
(0.1537)
2,777,346.75 2,785,533.37
10:05 2,773,567.06
(0.2111)
2,775,161.18 2,785,533.37
10:10 2,770,599.32
(0.3178)
2,773,567.06 2,785,533.37
10:15 2,767,315.23
(0.436)
2,770,599.32 2,785,533.37
10:20 2,765,490.73
(0.5016)
2,767,315.23 2,785,533.37
10:25 2,762,460.48
(0.6107)
2,765,490.73 2,785,533.37
10:30 2,761,159.43
(0.6575)
2,762,460.48 2,785,533.37
10:35 2,760,179.18
(0.6927)
2,761,159.43 2,785,533.37
10:40 2,758,731.11
(0.7448)
2,760,179.18 2,785,533.37
10:45 2,757,687.62
(0.7824)
2,758,731.11 2,785,533.37
10:50 2,757,285.49
(0.7968)
2,757,687.62 2,785,533.37
10:55 2,757,086.20
(0.804)
2,757,285.49 2,785,533.37
11:00 2,756,800.31
(0.8143)
2,757,086.20 2,785,533.37
11:05 2,756,618.61
(0.8208)
2,756,800.31 2,785,533.37
11:10 2,756,571.20
(0.8225)
2,756,618.61 2,785,533.37
11:15 2,756,848.94
(0.8126)
2,756,571.20 2,785,533.37
11:20 2,757,228.13
(0.7989)
2,756,571.20 2,785,533.37
11:25 2,757,546.41
(0.7875)
2,756,571.20 2,785,533.37
11:30 2,758,179.34
(0.7647)
2,756,571.20 2,785,533.37
11:35 2,758,826.92
(0.7414)
2,756,571.20 2,785,533.37
11:40 2,759,579.58
(0.7143)
2,756,571.20 2,785,533.37
11:45 2,760,254.14
(0.69)
2,756,571.20 2,785,533.37
11:50 2,760,743.55
(0.6724)
2,756,571.20 2,785,533.37
11:55 2,761,519.29
(0.6445)
2,756,571.20 2,785,533.37
12:00 2,761,946.59
(0.6291)
2,756,571.20 2,785,533.37
12:05 2,762,316.79
(0.6158)
2,756,571.20 2,785,533.37
12:10 2,762,658.60
(0.6035)
2,756,571.20 2,785,533.37
12:15 2,763,124.51
(0.5868)
2,756,571.20 2,785,533.37
12:20 2,763,551.21
(0.5714)
2,756,571.20 2,785,533.37
12:25 2,764,190.97
(0.5484)
2,756,571.20 2,785,533.37
12:30 2,764,923.29
(0.522)
2,756,571.20 2,785,533.37
12:35 2,764,923.43
(0.522)
2,756,571.20 2,785,533.37
12:40 2,764,923.43
(0.522)
2,756,571.20 2,785,533.37
12:45 2,764,923.43
(0.522)
2,756,571.20 2,785,533.37
12:50 2,764,923.43
(0.522)
2,756,571.20 2,785,533.37
12:55 2,764,923.43
(0.522)
2,756,571.20 2,785,533.37
13:00 2,764,921.15
(0.5221)
2,756,571.20 2,785,533.37
13:05 2,764,921.20
(0.5221)
2,756,571.20 2,785,533.37
13:10 2,764,921.20
(0.5221)
2,756,571.20 2,785,533.37
13:15 2,764,921.20
(0.5221)
2,756,571.20 2,785,533.37
13:20 2,764,921.20
(0.5221)
2,756,571.20 2,785,533.37
13:25 2,764,921.20
(0.5221)
2,756,571.20 2,785,533.37
13:30 2,764,921.22
(0.5221)
2,756,571.20 2,785,533.37
13:35 2,764,921.26
(0.5221)
2,756,571.20 2,785,533.37
13:40 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
13:45 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
13:50 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
13:55 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:00 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:05 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:10 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:15 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:20 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:25 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:30 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:35 2,764,921.28
(0.5221)
2,756,571.20 2,785,533.37
14:40 2,764,921.29
(0.5221)
2,756,571.20 2,785,533.37
14:45 2,764,921.30
(0.5221)
2,756,571.20 2,785,533.37
14:50 2,764,921.30
(0.5221)
2,756,571.20 2,785,533.37
14:55 2,764,921.31
(0.5221)
2,756,571.20 2,785,533.37
15:00 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:05 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:10 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:15 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:20 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:25 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:30 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:35 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:40 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:45 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:50 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
15:55 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:00 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:05 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:10 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:15 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:20 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:25 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:30 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:35 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:40 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:45 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:50 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
16:55 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
17:00 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
17:05 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
17:10 2,764,921.32
(0.5221)
2,756,571.20 2,785,533.37
17:15 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:20 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:25 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:30 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:35 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:40 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:45 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:50 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
17:55 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
18:00 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
18:05 2,764,921.33
(0.5221)
2,756,571.20 2,785,533.37
18:10 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:15 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:20 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:25 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:30 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:35 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:40 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:45 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:46 2,764,921.86
(0.5221)
2,756,571.20 2,785,533.37
18:57 2,764,834.68
(0.5252)
2,756,571.20 2,785,533.37