PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,479,495.77
زمان انتشار 18:42
بیشترین مقدار روز 2480067.04
کمترین مقدار روز 2437421.39
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 15,670
(0.32)
15,720 0 0 0 0
آپ 19,300
(4.97)
19,580
(3.59)
4,063
13.415 M
263 B
افق 77,640
4.99
77,610
4.95
994
1.961 M
152 B
اميد 8,960
4.92
8,740
2.34
1,351
8.645 M
76 B
امين 9,910
0.81
9,830 0 0 0 0
انرژي3 369,560
5
368,830
4.79
4,489
1.157 M
427 B
بالبر 41,160
3.99
39,580 0 0 0 0
بركت 19,650
4.97
19,520
4.27
6,723
32.635 M
637 B
بسويچ 61,050
4.99
60,440
3.94
155 666,370
41 B
بشهاب 99,240
4.99
96,900
2.52
387 265,143
26 B
بفجر 25,560
(2.55)
26,100
(0.5)
550
1.025 M
27 B
بكاب 439,950
(4.06)
458,550 0 0 0 0
بوعلي 46,370
4.98
46,370
4.98
11,450
3.045 M
141 B
پارس 137,000
0.96
136,300
0.44
980 921,472
126 B
پاسا 25,870
4.99
25,640
4.06
1,037
4.274 M
110 B
پاكشو 76,000
(2.28)
77,560
(0.27)
1,555
1.596 M
124 B
پتاير 5,620
0.54
5,590 0 0 0 0
پترول 9,580
4.93
9,570
4.82
3,029
21.868 M
209 B
پدرخش 143,430
(4.99)
147,810
(2.09)
2,173
1.129 M
167 B
پرداخت 33,750
(4.98)
35,390
(0.37)
101 101,132
3 B
پسهند 37,910
1.77
37,560
0.83
368 352,711
14 B
پكرمان 27,260
4.97
27,230
4.85
782
4.002 M
109 B
پكوير 16,800
(3.5)
16,670
(4.25)
5,663
30.408 M
507 B
پلاسك 10,100
4.99
10,100
4.99
594
6.003 M
61 B
تاپيكو 11,100
4.91
11,080
4.73
1,622
16.044 M
178 B
تاصيكو 9,530
4.96
9,300
2.42
516
6.334 M
60 B
تپمپي 24,850
(1.27)
25,360
0.75
1,801
3.932 M
100 B
تكشا 67,300
(5)
68,780
(2.91)
2,696
2.545 M
175 B
تكمبا 10,580
(4.94)
10,630
(4.49)
2,332
21.988 M
234 B
تكنو 19,310
(4.97)
19,640
(3.35)
2,175
6.875 M
135 B
تملت 6,590
(2.23)
6,660
(1.19)
8,043
51.223 M
341 B
تنوين 5,520
4.94
5,520
4.94
194
9.457 M
52 B
ثاباد 48,760
5
47,630
2.56
793
1.965 M
94 B
ثاخت 3,770
(3.08)
3,890 0 0 0 0
ثامان 21,180 0 21,160
(0.09)
1,052
2.636 M
56 B
ثاميد 1,940
3.74
1,930
3.21
10,549
78.484 M
151 B
ثبهساز 3,020
1.34
2,980 0 294
1.760 M
5 B
ثشرق 6,350
(7.57)
6,450
(6.11)
1,554
16.579 M
107 B
ثفارس 12,790
(2.44)
13,540
3.28
5,790
47.905 M
648 B
ثنوسا 14,530
(4.72)
14,540
(4.66)
4,369
33.424 M
486 B
جم 42,060
4.99
42,050
4.97
717
8.346 M
351 B
جم پيلن 71,990
1.87
71,140
0.67
921
1.258 M
90 B
چافست 18,600
(3.73)
19,320 0 0 0 0
چدن 29,900
(0.17)
29,960
0.03
2,789
8.185 M
245 B
چفيبر 14,960
4.98
14,800
3.86
3,767
27.642 M
409 B
چكاپا 6,420
4.9
6,330
3.43
5,898
73.408 M
465 B
چكارن 3,920
(4.85)
3,950
(4.13)
6,007
82.715 M
327 B
چكاوه 13,350
4.95
12,820
0.79
115 628,460
8 B
حپترو 36,890
(4.97)
37,490
(3.43)
590
1.148 M
43 B
حتوكا 39,690
(4.98)
39,790
(4.74)
7,028
21.656 M
862 B
حفارس 5,210
4.83
5,010
0.8
4,647
78.191 M
392 B
حكشتي 19,770
4.99
19,720
4.73
3,175
15.082 M
297 B
خاذين 4,750
(1.25)
4,800
(0.21)
2,839
31.537 M
152 B
خاهن 38,040
(1.22)
38,130
(0.99)
1,522
2.464 M
94 B
خپارس 5,850
4.84
5,840
4.66
4,304
61.234 M
357 B
خپويش 52,130
4.99
50,390
1.49
219 315,147
16 B
ختراك 15,250
(4.98)
15,760
(1.81)
184
1.086 M
17 B
ختور 31,820
(4.13)
32,360
(2.5)
3,678
6.846 M
222 B
خچرخش 18,500
(4.98)
18,690
(4.01)
1,448
6.165 M
115 B
خراسان 65,990
5
65,960
4.95
498 927,011
61 B
خريخت 4,190
(4.99)
4,250
(3.63)
3,775
57.454 M
244 B
خرينگ 64,100
5
63,690
4.32
2,674
3.943 M
251 B
خزر 38,920
4.99
38,780
4.61
3,011
6.667 M
259 B
خشرق 22,830
(4.36)
23,640
(0.96)
2,315
6.551 M
155 B
خفنر 22,830
(4.99)
23,000
(4.29)
1,421
7.576 M
174 B
خكار 25,460
(4.96)
26,110
(2.54)
2,238
6.706 M
175 B
خكمك 36,280
(4.98)
36,520
(4.35)
1,551
3.790 M
138 B
خلنت 124,440
(4.99)
129,930
(0.8)
71 59,500
7 B
خمهر 2,900
(0.68)
2,920 0 2,397
45.908 M
134 B
خنصير 94,490
(4.15)
97,070
(1.53)
5,128
7.752 M
752 B
خوساز 8,250
(3.28)
8,260
(3.17)
1,739
12.647 M
104 B
دابور 39,900
0.78
39,780
0.48
838
1.083 M
43 B
دارو 36,410
4.99
35,880
3.46
476
1.144 M
42 B
داسوه 39,000
0.39
38,850 0 0 0 0
دپارس 85,900
(4.08)
88,790
(0.85)
339 135,343
12 B
دتماد 53,800
5
53,450
4.31
129 827,934
45 B
ددام 20,870
4.98
20,310
2.16
284
1.179 M
25 B
درازك 40,990
3.25
40,350
1.64
517 776,165
32 B
دروز 21,380
4.96
20,570
0.98
88 502,275
11 B
دزهراوي 9,340
(3.01)
9,580
(0.52)
3,194
11.348 M
109 B
دسبحان 21,100
(0.24)
21,220
0.33
421 562,563
12 B
دسينا 30,000
(1.96)
29,770
(2.71)
563
1.795 M
53 B
دشيمي 51,920
(5)
52,210
(4.46)
3,859
6.037 M
315 B
دعبيد 26,800
1.13
26,620
0.45
649 782,061
21 B
دفرا 29,150
2.03
28,890
1.12
472 819,485
24 B
دلر 38,190
(2.03)
38,680
(0.77)
531 643,357
25 B
دلقما 25,490
(4.99)
25,890
(3.5)
1,591
3.590 M
93 B
ديران 34,850
(4.7)
36,140
(1.18)
6,719
12.168 M
440 B
رتكو 19,550
4.99
19,280
3.54
1,170
4.542 M
88 B
ركيش 23,600
(4.45)
23,850
(3.44)
2,591
10.925 M
261 B
زپارس 123,150
0.99
124,090
1.76
637 551,375
68 B
زكوثر 21,750
(4.31)
22,340
(1.72)
5,062
10.369 M
232 B
زمگسا 35,600
(4.99)
36,850
(1.65)
295 423,208
15 B
ساربيل 44,110
(5)
44,460
(4.24)
1,129
1.521 M
68 B
سبجنو 42,310
4.99
42,280
4.91
585
1.278 M
54 B
سبهان 113,700
4.31
111,430
2.23
496 281,668
32 B
سپ 18,640
(2.76)
19,380
1.1
1,801
4.169 M
81 B
سخاش 134,000
5
133,840
4.87
638 366,161
49 B
سخوز 22,440
0.45
22,820
2.15
1,201
4.561 M
104 B
سدشت 42,860
5
41,000
0.44
58 111,667
5 B
سدور 17,350
4.96
17,040
3.09
457
2.118 M
37 B
سصفها 385,700
(2.66)
378,990
(4.35)
7,157
3.091 M
1,171 B
سفار 148,270
(5)
148,880
(4.61)
755 394,981
59 B
سقاين 68,230
4.99
65,720
1.12
184 185,848
13 B
سمازن 9,500
(2.26)
9,630
(0.93)
1,670
6.728 M
65 B
سنير 193,640
5
193,640
5
458 376,350
73 B
سهرمز 24,340
(3.68)
24,350
(3.64)
1,461
4.268 M
104 B
سيتا 15,320
0.39
15,400
0.92
14,433
27.432 M
423 B
سيدكو 6,130
4.97
6,090
4.28
677
7.179 M
44 B
سيستم 35,530
(4.95)
36,830
(1.47)
1,741
2.889 M
106 B
سيلام 7,950
(2.81)
8,190
0.12
1,418
7.528 M
62 B
سيمرغ 15,980
(3.91)
16,340
(1.74)
2,569
6.662 M
109 B
شاملا 56,670
(2.11)
58,060
0.29
285 192,309
11 B
شپارس 21,530
4.97
21,500
4.83
1,210
9.151 M
197 B
شتران 7,910
4.91
7,900
4.77
3,667
33.627 M
266 B
شدوص 30,570
(4.97)
31,070
(3.42)
198 992,904
30 B
شسپا 25,200
5
24,840
3.5
2,014
6.213 M
154 B
شستا 20,290
4.97
20,230
4.66
10,440
60.696 M
1,228 B
شسينا 169,810
5
168,840
4.4
1,763 968,164
163 B
شفا 47,350
4.99
47,100
4.43
728
1.088 M
51 B
شفارس 48,620
(2.25)
47,380
(4.74)
2,197
5.278 M
250 B
شكربن 102,780
0.24
102,380
(0.15)
1,989
2.793 M
286 B
شكلر 62,150
1.24
62,490
1.79
1,321
1.634 M
102 B
شگل 26,250
5
26,100
4.4
636
1.711 M
45 B
شلعاب 13,940
(4.98)
14,460
(1.43)
4,337
18.164 M
263 B
شوينده 34,800
1.52
34,750
1.37
808
1.328 M
46 B
شيران 35,110
4.99
35,000
4.67
1,883
5.960 M
209 B
غاذر 58,300
4.99
57,960
4.38
1,527
2.382 M
138 B
غالبر 13,900
(4.14)
14,450
(0.34)
1,676
7.434 M
107 B
غبهنوش 83,480
(5)
83,580
(4.88)
872 853,599
71 B
غپاك 13,350
4.95
12,880
1.26
272 922,407
12 B
غچين 69,090
(4.99)
69,830
(3.97)
3,212
3.211 M
224 B
غدام 441,480
(5)
441,480
(5)
461 111,298
49 B
غدشت 263,640
5
256,660
2.22
124 85,215
22 B
غزر 24,750
4.96
24,750
4.96
11,502
4.812 M
119 B
غسالم 4,500
4.9
4,480
4.43
2,346
23.667 M
106 B
غشاذر 24,230
(3)
25,220
0.96
1,662
5.274 M
133 B
غشان 7,290
(2.54)
7,470
(0.13)
1,332
7.094 M
53 B
غشصفا 34,000
(1.59)
34,050
(1.45)
1,532
3.426 M
117 B
غشهد 6,970
(2.24)
7,060
(0.98)
1,164
7.526 M
53 B
غگرجي 24,320
(4.96)
25,170
(1.64)
197 623,588
15 B
غگل 4,220
4.98
4,220
4.98
825
14.571 M
61 B
غمهرا 74,330
(3.08)
77,370
0.89
2,734
2.517 M
195 B
غنوش 65,330
(4.99)
65,340
(4.97)
1,028
2.805 M
183 B
فاذر 24,010
(4.11)
24,510
(2.12)
3,360
9.145 M
224 B
فاراك 6,210
0.65
6,200
0.49
5,194
40.005 M
248 B
فارس 9,450
5
9,380
4.22
4,322
24.241 M
227 B
فايرا 21,120
4.97
21,060
4.67
787
4.245 M
89 B
فپنتا 423,600
(4.9)
438,700
(1.51)
1,518 176,047
77 B
فجام 10,680
(3.44)
11,010
(0.45)
3,907
18.608 M
205 B
فسازان 32,900
4.98
32,510
3.73
1,111
4.910 M
160 B
فسپا 40,800
4.99
40,800
4.99
145
1.397 M
57 B
فسرب 97,850
(4.99)
99,320
(3.56)
2,856
1.997 M
198 B
فلامي 44,980
(4.99)
45,150
(4.63)
1,126
1.612 M
73 B
فمراد 195,220
(5)
197,760
(3.76)
1,595 862,698
171 B
فنوال 24,410
4.99
24,310
4.56
1,535
7.197 M
175 B
فنورد 261,200
(3.56)
265,820
(1.85)
4,473
1.492 M
397 B
قپيرا 114,890
(1.42)
115,100
(1.24)
1,271 648,639
75 B
قثابت 58,700
(3.87)
60,630
(0.7)
5,376
5.751 M
349 B
قرن 62,960
4.99
62,820
4.75
1,638
2.084 M
131 B
قزوين 38,910 0 38,390
(1.34)
623 977,607
37 B
قشكر 4,030
0.75
4,000 0 0 0 0
قشهد 33,720
(4.45)
35,290 0 0 0 0
قصفها 158,500
3.77
157,580
3.17
1,623 405,323
64 B
قلرست 32,790
(4.98)
34,420
(0.26)
60 75,313
2 B
قمرو 28,280
(4.97)
29,220
(1.81)
582 806,038
23 B
قنيشا 58,960
(0.03)
58,980 0 0 0 0
قهكمت 42,750
(4.98)
44,200
(1.76)
503 582,426
25 B
كاذر 34,120
(4.98)
35,420
(1.36)
186 355,067
12 B
كاما 19,500
1.83
19,710
2.92
17,111
76.163 M
1,501 B
كاوه 17,720
4.98
17,150
1.6
197
1.816 M
32 B
كبافق 48,780
(4.45)
49,640
(2.76)
8,635
12.152 M
603 B
كپارس 167,500
(2.12)
172,490
0.79
4,531
1.820 M
314 B
كپشير 27,540
(4.97)
28,500
(1.66)
117 549,245
15 B
كترام 45,730
(4.99)
47,540
(1.23)
2,625
4.965 M
236 B
كحافظ 13,100
(0.53)
13,160
(0.08)
2,758
8.288 M
109 B
كخاك 49,420
0.41
49,460
0.49
333 265,294
13 B
كدما 275,780
(5)
285,030
(1.81)
297 60,089
17 B
كرازي 31,200
(4.99)
31,850
(3.01)
5,362
11.558 M
368 B
كساپا 40,120
(5)
41,720
(1.21)
69 280,749
11 B
كسرا 25,710
4.98
25,570
4.41
5,497
25.319 M
647 B
كسرام 11,510
(4.95)
11,790
(2.64)
299
2.143 M
25 B
كسعدي 19,290
(4.98)
19,410
(4.38)
3,427
10.793 M
210 B
كطبس 68,140
4.99
67,050
3.31
484
1.641 M
110 B
كفپارس 4,720
(4.84)
4,810
(3.02)
3,877
36.800 M
177 B
كفرا 55,550
(2.44)
57,130
0.33
427 387,492
22 B
كگاز 17,860
(4.95)
18,140
(3.46)
1,979
4.937 M
90 B
كلوند 33,870
(4.99)
34,540
(3.11)
2,567
6.314 M
218 B
كماسه 50,800
(4.99)
51,620
(3.46)
3,946
5.055 M
261 B
كمنگنز 102,320
(5)
105,300
(2.23)
1,633
1.142 M
120 B
كنور 42,710
4.99
42,030
3.32
258 795,964
34 B
كهمدا 11,770
(4.07)
12,040
(1.87)
2,331
9.810 M
118 B
كوير 22,100
(2.39)
22,020
(2.74)
3,653
12.177 M
268 B
لابسا 55,040
(4.99)
57,200
(1.26)
98 209,298
12 B
لپارس 100,790
(3.57)
102,900
(1.55)
6,777
3.193 M
329 B
لسرما 28,870
4.98
28,560
3.85
461
1.565 M
45 B
لوتوس 11,140
(4.87)
11,340
(3.16)
2,331
12.813 M
145 B
ما 8,150
0.87
8,230
1.86
682
5.740 M
47 B
مبين 14,220
3.57
14,000
1.97
1,205
6.635 M
93 B
مداران 24,420
4.99
24,390
4.86
642
2.867 M
70 B
نمرينو 52,470
(2.09)
53,590 0 0 0 0
نوري 58,000
5
57,280
3.69
5,083
7.529 M
431 B
هاي وب 26,950
4.99
26,560
3.47
6,749
28.143 M
747 B
همراه 27,420
4.98
27,340
4.67
941
5.440 M
149 B
وآذر 112,700
(5)
113,750
(4.11)
4,268
7.007 M
797 B
واتي 11,030
4.95
11,000
4.66
402
4.238 M
47 B
واعتبار 7,210
4.95
7,000
1.89
546
3.210 M
23 B
وايران 14,300
(3.96)
14,410
(3.22)
5,323
33.177 M
478 B
وتوس 21,840
(4.96)
22,180
(3.48)
153
1.387 M
30 B
وخاور 10,810
4.75
10,790
4.55
1,239
12.730 M
137 B
وساپا 6,830
0.89
6,830
0.89
6,655
64.589 M
441 B
وساربيل 1,220
(4.69)
1,280 0 0 0 0
وساشرقي 950
(4.04)
990 0 17 280,498
266 M
وساغربي 740
(3.9)
770 0 0 0 0
وسبوشهر 1,200
(4.76)
1,260 0 10 157,130
189 M
وسخراج 2,110
(4.95)
2,220 0 3 17,400
37 M
وسخراش 1,310
(4.38)
1,370 0 0 0 0
وسخوز 930
(4.12)
970 0 5 109,859
102 M
وسرضوي 980
(4.85)
1,030 0 0 0 0
وسزنجان 1,350
(4.93)
1,420 0 0 0 0
وسصفا 1,020
(4.67)
1,070 0 1 4,902
5 M
وسفارس 980
(4.85)
1,030 0 1 6,000
6 M
وسقم 1,340
(4.96)
1,410 0 3 16,305
22 M
وسكاب 5,960
4.93
5,770
1.58
119
2.831 M
17 B
وسكرد 750
(3.85)
780 0 13 258,245
194 M
وسكرشا 1,200
(4.76)
1,260 0 0 0 0
وسكرمان 980
(4.85)
1,030 0 1 5,500
5 M
وسكهبو 1,080
(4.42)
1,130 0 0 0 0
وسگلستا 1,180
(4.84)
1,240 0 0 0 0
وسگيلا 790
(4.82)
830 0 9 117,250
93 M
وسلرستا 860
(4.44)
900 0 9 142,325
122 M
وسمازن 940
(4.08)
980 0 3 22,553
21 M
وسمركز 1,330
(5)
1,400 0 3 33,277
44 M
وسهمدا 850
(4.49)
890 0 0 0 0
وسيزد 1,220
(4.69)
1,280 0 0 0 0
وسيستا 760
(3.8)
790 0 7 69,234
53 M
وسيلام 1,180
(4.84)
1,240 0 0 0 0
ولپارس 7,940
4.89
7,930
4.76
13,340
19.007 M
151 B
ولغدر 26,060
(4.99)
26,410
(3.72)
453
1.304 M
34 B
ولملت 10,170
4.95
10,170
4.95
667
6.043 M
61 B
وملي 207,610
(5)
209,700
(4.04)
9,042
3.842 M
806 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1399/11/1 2,479,490 2,437,420 2,480,060
1399/10/30 2,427,360 2,409,520 2,427,570
1399/10/29 2,452,370 2,452,370 2,482,460
1399/10/27 2,515,320 2,515,320 2,587,350
1399/10/24 2,595,020 2,594,990 2,632,300
1399/10/23 2,645,300 2,645,300 2,703,500
1399/10/22 2,709,140 2,702,950 2,714,340
1399/10/21 2,698,460 2,687,880 2,707,110
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,427,369.32 0 0 0
08:35 2,427,369.32 0 0 0
08:40 2,427,369.32 0 0 0
08:45 2,427,369.32 0 0 0
08:50 2,427,369.32 0 0 0
08:55 2,427,369.32 0 0 0
09:00 2,427,369.32 0 0 0
09:05 2,437,421.39
0.4141
2,437,421.39 2,437,421.39
09:10 2,441,858.20
0.5969
2,437,421.39 2,437,421.39
09:15 2,447,198.50
0.8169
2,437,421.39 2,441,858.20
09:20 2,450,997.18
0.9734
2,437,421.39 2,447,198.50
09:25 2,453,184.31
1.0635
2,437,421.39 2,450,997.18
09:30 2,455,926.26
1.1765
2,437,421.39 2,453,184.31
09:35 2,459,669.15
1.3307
2,437,421.39 2,455,926.26
09:40 2,462,065.56
1.4294
2,437,421.39 2,459,669.15
09:45 2,464,393.66
1.5253
2,437,421.39 2,462,065.56
09:50 2,466,968.36
1.6314
2,437,421.39 2,464,393.66
09:55 2,468,777.10
1.7059
2,437,421.39 2,466,968.36
10:00 2,471,763.15
1.8289
2,437,421.39 2,468,777.10
10:05 2,472,725.46
1.8685
2,437,421.39 2,471,763.15
10:10 2,472,958.89
1.8781
2,437,421.39 2,472,725.46
10:15 2,474,511.92
1.9421
2,437,421.39 2,472,958.89
10:20 2,475,792.60
1.9949
2,437,421.39 2,474,511.92
10:25 2,475,988.90
2.003
2,437,421.39 2,475,792.60
10:30 2,476,209.47
2.0121
2,437,421.39 2,475,988.90
10:35 2,476,347.81
2.0178
2,437,421.39 2,476,209.47
10:40 2,477,121.61
2.0496
2,437,421.39 2,476,347.81
10:45 2,477,305.48
2.0572
2,437,421.39 2,477,121.61
10:50 2,477,621.68
2.0702
2,437,421.39 2,477,305.48
10:55 2,477,967.19
2.0845
2,437,421.39 2,477,621.68
11:00 2,478,464.77
2.105
2,437,421.39 2,477,967.19
11:05 2,478,846.62
2.1207
2,437,421.39 2,478,464.77
11:10 2,478,955.08
2.1252
2,437,421.39 2,478,846.62
11:15 2,479,107.76
2.1315
2,437,421.39 2,478,955.08
11:20 2,479,247.98
2.1372
2,437,421.39 2,479,107.76
11:25 2,479,218.51
2.136
2,437,421.39 2,479,247.98
11:30 2,479,112.04
2.1316
2,437,421.39 2,479,247.98
11:35 2,479,196.04
2.1351
2,437,421.39 2,479,247.98
11:40 2,479,192.39
2.1349
2,437,421.39 2,479,247.98
11:45 2,479,500.51
2.1476
2,437,421.39 2,479,247.98
11:50 2,479,524.50
2.1486
2,437,421.39 2,479,500.51
11:55 2,479,735.22
2.1573
2,437,421.39 2,479,524.50
12:00 2,479,770.28
2.1588
2,437,421.39 2,479,735.22
12:05 2,480,057.39
2.1706
2,437,421.39 2,479,770.28
12:10 2,480,067.04
2.171
2,437,421.39 2,480,057.39
12:15 2,480,007.76
2.1685
2,437,421.39 2,480,067.04
12:20 2,479,968.42
2.1669
2,437,421.39 2,480,067.04
12:25 2,479,889.30
2.1637
2,437,421.39 2,480,067.04
12:30 2,479,505.59
2.1479
2,437,421.39 2,480,067.04
12:35 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
12:40 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
12:45 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
12:50 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
12:55 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
13:00 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
13:05 2,479,504.46
2.1478
2,437,421.39 2,480,067.04
13:10 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:15 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:20 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:25 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:30 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:35 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:40 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:45 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:50 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
13:55 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:00 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:05 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:10 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:15 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:20 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:25 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:30 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:35 2,479,504.67
2.1478
2,437,421.39 2,480,067.04
14:40 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
14:45 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
14:50 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
14:55 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:00 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:05 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:10 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:15 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:20 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:25 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:30 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:35 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:40 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:45 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:50 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
15:55 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:00 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:05 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:10 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:15 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:20 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:25 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:30 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:35 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:40 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:45 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:50 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
16:55 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:00 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:05 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:10 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:15 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:20 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:25 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:30 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:35 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:40 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:45 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:50 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
17:55 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:00 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:05 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:10 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:15 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:20 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:25 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:30 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:32 2,479,504.60
2.1478
2,437,421.39 2,480,067.04
18:42 2,479,495.77
2.1474
2,437,421.39 2,480,067.04