PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,517,574.52
زمان انتشار 16:49
بیشترین مقدار روز 2521748.83
کمترین مقدار روز 2517060.11
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 13,250
(2)
13,480
(0.3)
789 540,226
7 B
آپ 17,120
(1.95)
17,460 0 8 9,755
167 M
اپال 17,200
(1.55)
17,280
(1.09)
7,926
7.952 M
137 B
افق 69,030
(1.99)
69,780
(0.92)
713 600,681
42 B
اميد 7,610
(1.93)
7,760 0 27 157,917
1 B
امين 7,180
(1.91)
7,310
(0.14)
326 310,785
2 B
انرژي3 250,880
(2)
255,890
(0.04)
63 5,000
1 B
بالبر 58,020
(1.99)
59,180
(0.03)
10 13,425
779 M
بركت 32,850
0.67
33,400
2.36
33,220
77.474 M
2,588 B
بسويچ 54,030
(2)
55,130 0 1 150
8 M
بشهاب 146,300
(2)
149,270
(0.01)
2 1,500
219 M
بفجر 22,670
(1.99)
23,120
(0.04)
333
1.495 M
35 B
بكاب 353,270
(2)
360,470 0 3 75
26 M
بوعلي 42,920
(1.99)
42,960
(1.9)
5,001
2.373 M
102 B
پارس 146,240
(0.35)
147,080
0.22
378 372,200
55 B
پاسا 26,150
(1.99)
26,680 0 1 250
7 M
پاكشو 6,830
(0.15)
6,840 0 0 0 0
پتاير 3,620
(1.9)
3,690 0 91 402,705
1 B
پترول 9,420
(1.98)
9,430
(1.87)
4,189
21.157 M
200 B
پدرخش 42,130
(1.79)
42,900 0 0 0 0
پرداخت 32,020
(1.99)
32,670 0 0 0 0
پسهند 40,830
(1.99)
41,590
(0.17)
26 105,101
4 B
پكرمان 26,120
(1.99)
26,420
(0.86)
361
1.108 M
29 B
پكوير 12,710
(1.93)
12,910
(0.39)
146 772,300
10 B
پلاسك 7,350
(1.87)
7,480
(0.13)
39 316,675
2 B
تاپيكو 11,420
(1.81)
11,630 0 2,837
26.391 M
307 B
تاصيكو 10,190
(1.92)
10,210
(1.73)
1,551
16.103 M
164 B
تپمپي 19,040
(1.96)
19,420 0 3 2,300
44 M
تكشا 45,600
(2)
46,530 0 3 402
18 M
تكمبا 7,840
(2)
7,990
(0.12)
30 497,879
4 B
تكنو 21,710
(1.99)
22,140
(0.05)
10 56,129
1 B
تملت 5,120
(1.92)
5,130
(1.72)
1,726
12.607 M
65 B
تنوين 7,250
0.42
7,160
(0.83)
402
4.515 M
32 B
ثاباد 53,160
(1.99)
54,220
(0.04)
14 17,478
929 M
ثاخت 2,460
(1.99)
2,500
(0.4)
370
4.718 M
12 B
ثامان 23,440
(1.97)
23,910 0 2 6,180
145 M
ثاميد 1,550
(1.9)
1,580 0 253
3.060 M
5 B
ثبهساز 2,260
(1.74)
2,300 0 0 0 0
ثشرق 6,760
(1.89)
6,890 0 1 7,373
50 M
ثفارس 9,850
(1.99)
10,050 0 17 66,920
659 M
ثنوسا 12,770
(2)
13,030 0 2 961
12 M
جم 36,650
1.92
36,530
1.59
877
3.882 M
142 B
جم پيلن 80,000
(0.37)
80,670
0.46
378 581,626
47 B
چافست 16,270
(1.99)
16,600 0 0 0 0
چدن 24,140
(1.99)
24,620
(0.04)
25 44,512
1 B
چفيبر 13,340
(3.96)
13,890 0 19 17,992
240 M
چكاپا 5,110
(1.92)
5,210 0 49 243,998
1 B
چكارن 3,270
(1.8)
3,330 0 137 832,045
3 B
چكاوه 18,060
(1.95)
18,420 0 0 0 0
حپترو 53,070
(1.99)
54,150 0 1 100
5 M
حتوكا 30,080
(1.99)
30,690 0 0 0 0
حفارس 4,760
(1.86)
4,850 0 0 0 0
حكشتي 18,000
(1.96)
18,230
(0.71)
779
2.375 M
43 B
خاذين 4,660
(1.89)
4,750 0 4 5,552
26 M
خاهن 11,290
(0.09)
11,300 0 0 0 0
خپارس 5,590
(1.93)
5,590
(1.93)
1,911
22.797 M
127 B
خپويش 59,120
(1.99)
60,320 0 2 330
20 M
ختراك 15,300
(1.99)
15,610 0 5 34,372
526 M
ختور 19,270
(1.98)
19,660 0 21 23,131
446 M
خچرخش 17,920
(1.97)
18,280 0 3 3,640
65 M
خراسان 72,080
(2)
73,260
(0.39)
158 151,315
11 B
خريخت 3,240
(1.82)
3,290
(0.3)
159
2.879 M
9 B
خرينگ 51,590
(1.99)
52,620
(0.04)
20 14,524
749 M
خزر 46,630
(2)
47,580 0 1 140
7 M
خشرق 14,660
(1.94)
14,950 0 8 16,094
236 M
خفنر 8,490
(1.96)
8,660 0 1 1,000
8 M
خكار 21,480
(1.96)
21,910 0 4 2,560
55 M
خكمك 26,590
(1.99)
27,130 0 3 617
16 M
خلنت 91,590
(1.93)
93,390 0 0 0 0
خمهر 2,360
(3.67)
2,440
(0.41)
98
1.397 M
3 B
خنصير 104,220
(4)
108,530
(0.03)
16 3,110
324 M
خوساز 7,860
(2)
8,020 0 1 2,000
16 M
دابور 38,350
(1.99)
39,130 0 2 560
21 M
دارو 33,360
(2)
34,040 0 8 3,147
105 M
داسوه 36,640
(1.98)
37,380 0 1 137
5 M
دپارس 83,850
(2)
85,550
(0.01)
6 2,878
241 M
دتماد 44,960
(1.98)
45,800
(0.15)
88 91,848
4 B
ددام 21,750
(1.98)
22,190 0 0 0 0
درازك 32,920
(1.56)
33,440 0 403 439,059
15 B
دروز 37,010
(1.99)
37,320
(1.17)
25 771,298
29 B
دزهراوي 8,560
(1.95)
8,730 0 9 29,062
249 M
دسبحان 21,760
(0.18)
21,800 0 0 0 0
دسينا 23,590
(1.99)
23,980
(0.37)
108 371,380
9 B
دشيمي 30,220
(1.98)
30,830 0 13 5,843
177 M
دعبيد 23,100
(0.73)
23,170
(0.43)
336 734,562
17 B
دفرا 25,900
(1.97)
26,370
(0.19)
147 238,656
6 B
دلر 35,410
(1.99)
36,130 0 185 80,629
3 B
دلقما 25,440
(1.97)
25,900
(0.19)
87 170,576
4 B
ديران 25,940
(1.97)
26,450
(0.04)
24 19,856
515 M
رتكو 17,940
(1.97)
18,300 0 3 14,500
260 M
ركيش 23,590
(1.99)
23,860
(0.87)
41 891,300
21 B
زپارس 167,110
(2)
167,810
(1.59)
114 235,498
39 B
زكوثر 21,220
(1.99)
21,650 0 8 8,826
187 M
زمگسا 31,860
(1.94)
32,490 0 0 0 0
ساربيل 54,680
(1.99)
55,780
(0.02)
10 4,858
266 M
سبجنو 58,260
(1.99)
59,440 0 2 230
13 M
سبهان 139,380
(2)
142,210
(0.01)
8 1,352
188 M
سپ 22,250
4.22
22,200
3.98
1,918
3.591 M
80 B
سخاش 152,830
(1.99)
155,940 0 4 396
61 M
سخوز 23,190
(0.3)
23,180
(0.34)
372 890,410
21 B
سدشت 69,970
6
66,310
0.45
86 59,420
4 B
سدور 18,990
(1.96)
19,370 0 2 795
15 M
سصفها 122,750
(4)
127,810
(0.04)
18 3,962
486 M
سفار 148,500
(4)
154,650
(0.02)
10 1,489
221 M
سقاين 70,790
(1.99)
72,230 0 8 2,225
158 M
سمازن 14,100 0 14,080
(0.14)
2,273
12.006 M
169 B
سنير 245,500
(2)
250,510 0 1 90
22 M
سهرمز 24,470
(1.96)
24,960 0 3 1,760
43 M
سيتا 15,000
(0.2)
15,000
(0.2)
5,068
7.764 M
116 B
سيدكو 6,090
(1.93)
6,190
(0.32)
360
1.561 M
10 B
سيستم 25,910
(1.6)
26,240
(0.34)
396 571,758
15 B
سيلام 11,010
(1.96)
11,230 0 1 700
8 M
سيمرغ 17,910
(1.97)
18,270 0 12 10,865
195 M
شاملا 49,240
(1.99)
50,230
(0.02)
32 12,300
606 M
شپارس 22,270
(1.98)
22,600
(0.53)
365 757,289
17 B
شتران 9,680
(1.93)
9,700
(1.72)
6,779
63.081 M
612 B
شدوص 27,440
(2)
27,920
(0.29)
17 253,647
7 B
شسپا 14,860
(0.87)
14,960
(0.2)
666
2.028 M
30 B
شستا 11,700
1.39
11,870
2.86
36,379
191.384 M
2,271 B
شسينا 130,280
(1.99)
132,920
(0.01)
18 1,986
259 M
شفا 45,650
(2)
46,570
(0.02)
13 8,700
397 M
شفارس 2,760
(1.43)
2,800 0 0 0 0
شكربن 88,910
(2)
90,300
(0.46)
21 125,000
11 B
شكلر 47,300
(1.99)
48,260 0 12 5,151
244 M
شگل 10,100
(1.94)
10,300 0 9 74,947
757 M
شلعاب 21,540
(1.96)
21,970 0 6 7,600
164 M
شوينده 29,200
(0.31)
29,290 0 0 0 0
شيران 28,210
2.43
27,540 0 0 0 0
غاذر 54,840
(1.98)
55,950 0 2 213
12 M
غالبر 19,830
(1.98)
20,230 0 14 5,287
105 M
غبهنوش 70,160
(2)
71,580
(0.01)
11 4,986
350 M
غپاك 31,920
0.92
31,750
0.38
3,550
10.081 M
320 B
غچين 19,510
(1.96)
19,870
(0.15)
38 170,778
3 B
غدام 386,790
(2)
394,670
(0)
1 100
39 M
غدشت 282,890
(2)
288,650
(0)
5 378
107 M
غزر 26,010
(2)
26,520
(0.08)
58 83,318
2 B
غسالم 4,280
(1.83)
4,360 0 55 206,486
884 M
غشاذر 9,800
(2)
10,000 0 6 12,993
127 M
غشان 7,540
(1.95)
7,690 0 3 61,000
460 M
غشصفا 27,440
(2)
28,000 0 8 5,387
148 M
غشهد 7,130
(1.93)
7,270 0 5 9,648
69 M
غگرجي 18,090
(3.98)
18,490
(1.86)
115
1.247 M
23 B
غگل 3,340
(1.76)
3,350
(1.47)
2,741
32.034 M
107 B
غمهرا 119,550
(1.99)
121,980 0 0 0 0
غنوش 56,020
(1.99)
57,130
(0.05)
9 21,837
1 B
فاذر 23,690
(0.08)
23,710 0 0 0 0
فاراك 2,430
(6.54)
2,430
(6.54)
1,718
43.749 M
106 B
فارس 9,300
(1.9)
9,510
0.32
4,739
28.315 M
269 B
فايرا 16,600
(1.6)
16,570
(1.78)
707
5.133 M
85 B
فپنتا 400,780
(2)
408,780
(0.04)
8 2,545
1 B
فجام 10,130
(1.94)
10,330 0 4 11,500
116 M
فسازان 35,470
1.84
35,510
1.95
624
1.523 M
54 B
فسپا 37,790
(1.18)
38,170
(0.18)
563 636,934
24 B
فسرب 77,670
(1.99)
79,240
(0.01)
25 5,859
455 M
فلامي 43,960
(1.98)
44,850 0 1 600
26 M
فمراد 141,040
(1.99)
143,910 0 0 0 0
فنوال 24,860
(1.97)
24,860
(1.97)
296
1.923 M
48 B
فنورد 184,130
(2)
184,970
(1.55)
737 296,356
55 B
قپيرا 103,850
(1.99)
105,320
(0.6)
128 143,287
15 B
قثابت 66,580
(1.99)
67,920
(0.01)
10 3,578
238 M
قرن 61,500
(1.99)
62,240
(0.81)
841 799,165
50 B
قزوين 38,800
(2)
39,580
(0.03)
3 10,132
393 M
قشكر 3,770
(1.82)
3,840 0 3 10,078
38 M
قشهد 20,040
(1.96)
20,440 0 4 12,118
243 M
قصفها 154,410
(2)
157,500
(0.04)
41 5,935
916 M
قلرست 35,110
(1.95)
35,810 0 0 0 0
قمرو 36,250
(1.97)
36,980 0 1 150
5 M
قنيشا 65,530
(1.99)
66,810
(0.07)
18 27,982
2 B
قهكمت 45,200
(1.99)
46,110
(0.02)
3 8,222
372 M
كاذر 31,450
(4)
32,750
(0.03)
7 6,244
196 M
كاما 12,820
(1.99)
12,930
(1.15)
527
2.341 M
30 B
كاوه 21,170
(0.33)
21,230
(0.05)
2,013
9.251 M
196 B
كبافق 49,120
(2)
50,110
(0.02)
17 10,771
529 M
كپارس 152,010
(2)
155,060
(0.03)
12 5,368
816 M
كپشير 39,180
(1.98)
39,970 0 3 521
20 M
كترام 47,600
(2)
48,570 0 1 1,973
94 M
كحافظ 11,780
(2)
12,020 0 12 18,927
223 M
كخاك 40,490
(1.77)
41,160
(0.15)
96 99,113
4 B
كدما 148,700
(2)
151,720
(0.01)
13 823
122 M
كرازي 23,000
(1.96)
23,470
0.04
2,593
7.108 M
167 B
كساپا 38,210
(1.98)
38,980 0 1 5,225
200 M
كسرا 20,470
(1.96)
20,870
(0.05)
19 36,763
753 M
كسرام 8,170
(1.92)
8,330 0 6 9,803
80 M
كسعدي 20,520
(3.98)
21,370 0 9 5,756
118 M
كطبس 80,060
(2)
81,690 0 1 150
12 M
كفپارس 4,450
(3.89)
4,620
(0.22)
74 661,511
3 B
كفرا 46,490
(1.98)
47,430 0 3 368
17 M
كگاز 18,420
(1.97)
18,790 0 10 8,407
155 M
كلوند 45,570
(2)
46,500 0 0 0 0
كماسه 43,430
(1.99)
44,260
(0.11)
43 64,537
3 B
كمنگنز 87,360
(2)
89,140 0 3 837
73 M
كنور 47,790
0.06
47,720
(0.08)
380 301,844
14 B
كهمدا 9,970
(1.97)
10,170 0 35 100,314
1 B
كوير 20,810
(1.98)
21,230 0 14 22,459
467 M
لابسا 52,330
(1.99)
53,360
(0.06)
29 23,447
1 B
لپارس 91,770
(2)
93,630
(0.01)
6 3,164
290 M
لسرما 24,030
(2)
24,510
(0.04)
8 22,413
539 M
لوتوس 9,560
(1.95)
9,720
(0.31)
173 950,748
9 B
ما 7,300
(0.27)
7,280
(0.55)
201
2.279 M
16 B
مبين 16,230
(1.99)
16,460
(0.6)
264
2.258 M
37 B
مداران 24,620
(1.99)
25,120 0 6 6,250
154 M
نمرينو 111,230
(1.99)
113,370
(0.11)
30 24,880
3 B
نوري 62,020
(1.01)
62,980
0.53
3,820
4.267 M
269 B
هاي وب 10,110
(3.99)
10,510
(0.19)
76 187,591
2 B
همراه 26,190
(0.11)
26,330
0.42
625
1.869 M
49 B
وآذر 83,510
(2)
85,060
(0.18)
22 53,356
4 B
واتي 12,130
0.83
12,030 0 0 0 0
واعتبار 8,720
(1.91)
8,750
(1.57)
212
4.529 M
39 B
وايران 12,330
(1.99)
12,580 0 1 500
6 M
وتوس 13,540
(1.96)
13,810 0 5 11,075
150 M
وخاور 8,650
(1.93)
8,650
(1.93)
388
10.007 M
87 B
وساپا 5,240
(1.87)
5,240
(1.87)
1,168
15.587 M
82 B
وساربيل 1,260
(1.56)
1,280 0 14 343,420
433 M
وساشرقي 960
(1.03)
970 0 15 264,061
253 M
وساغربي 760
(1.3)
770 0 13 251,358
191 M
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,180
(1.8)
2,220 0 8 220,020
480 M
وسخراش 1,350
(1.46)
1,370 0 12 264,079
357 M
وسخوز 960
(1.03)
970 0 15 167,454
161 M
وسرضوي 1,010
(1.94)
1,030 0 17 294,264
297 M
وسزنجان 1,400
(1.41)
1,420 0 10 310,120
434 M
وسصفا 1,050
(1.87)
1,070 0 22 320,264
336 M
وسفارس 1,010
(1.94)
1,030 0 16 332,312
336 M
وسقم 1,390
(1.42)
1,410 0 23 281,554
391 M
وسكاب 5,080
(1.93)
5,130
(0.97)
644
8.221 M
42 B
وسكرد 720
(1.37)
730 0 0 0 0
وسكرشا 1,240
(1.59)
1,260 0 12 366,538
455 M
وسكرمان 1,010
(1.94)
1,030 0 20 481,120
486 M
وسكهبو 1,110
(1.77)
1,130 0 6 200,020
222 M
وسگلستا 1,180
(4.84)
1,240 0 0 0 0
وسگيلا 760
(1.3)
770 0 0 0 0
وسلرستا 890
(1.11)
900 0 0 0 0
وسمازن 960
(1.03)
970 0 16 265,243
255 M
وسمركز 1,380
(1.43)
1,400 0 0 0 0
وسهمدا 880
(1.12)
890 0 12 333,502
293 M
وسيزد 1,260
(1.56)
1,280 0 15 274,434
346 M
وسيستا 750
(1.32)
760 0 13 254,907
191 M
وسيلام 1,220
(1.61)
1,240 0 13 327,612
400 M
ولپارس 4,940
(1.98)
5,010
(0.6)
2,361
3.199 M
16 B
ولغدر 24,110
(1.99)
24,600 0 5 6,531
157 M
ولملت 8,020
(1.96)
8,180 0 1 778
6 M
وملي 172,540
(2)
175,530
(0.3)
84 42,006
7 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/1/25 2,517,570 2,517,060 2,521,740
1400/1/24 2,515,010 2,501,510 2,518,720
1400/1/23 2,484,010 2,482,910 2,489,100
1400/1/22 2,490,280 2,490,200 2,499,970
1400/1/21 2,506,220 2,506,220 2,520,370
1400/1/18 2,523,250 2,523,140 2,541,440
1400/1/17 2,543,990 2,543,820 2,554,130
1400/1/16 2,544,050 2,540,500 2,545,880
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,515,011.11 0 0 0
08:35 2,515,011.11 0 0 0
08:40 2,515,011.11 0 0 0
08:45 2,515,011.11 0 0 0
08:50 2,515,011.11 0 0 0
08:55 2,515,011.11 0 0 0
09:00 2,515,011.11 0 0 0
09:05 2,519,347.41
0.1724
2,519,347.41 2,519,347.41
09:10 2,518,608.20
0.143
2,519,347.41 2,519,347.41
09:15 2,517,595.99
0.1028
2,518,608.20 2,519,347.41
09:20 2,517,843.31
0.1126
2,517,595.99 2,519,347.41
09:25 2,517,902.68
0.115
2,517,595.99 2,519,347.41
09:30 2,518,585.18
0.1421
2,517,595.99 2,519,347.41
09:35 2,519,540.59
0.1801
2,517,595.99 2,519,347.41
09:40 2,519,946.21
0.1962
2,517,595.99 2,519,540.59
09:45 2,519,968.11
0.1971
2,517,595.99 2,519,946.21
09:50 2,519,887.81
0.1939
2,517,595.99 2,519,968.11
09:55 2,519,781.15
0.1897
2,517,595.99 2,519,968.11
10:00 2,519,693.11
0.1862
2,517,595.99 2,519,968.11
10:05 2,520,520.71
0.2191
2,517,595.99 2,519,968.11
10:10 2,520,587.08
0.2217
2,517,595.99 2,520,520.71
10:15 2,520,992.72
0.2378
2,517,595.99 2,520,587.08
10:20 2,521,214.04
0.2466
2,517,595.99 2,520,992.72
10:25 2,521,420.74
0.2549
2,517,595.99 2,521,214.04
10:30 2,521,514.77
0.2586
2,517,595.99 2,521,420.74
10:35 2,521,695.79
0.2658
2,517,595.99 2,521,514.77
10:40 2,521,748.83
0.2679
2,517,595.99 2,521,695.79
10:45 2,521,744.46
0.2677
2,517,595.99 2,521,748.83
10:50 2,521,714.75
0.2665
2,517,595.99 2,521,748.83
10:55 2,521,661.56
0.2644
2,517,595.99 2,521,748.83
11:00 2,521,624.15
0.2629
2,517,595.99 2,521,748.83
11:05 2,521,597.83
0.2619
2,517,595.99 2,521,748.83
11:10 2,521,476.32
0.2571
2,517,595.99 2,521,748.83
11:15 2,521,319.98
0.2508
2,517,595.99 2,521,748.83
11:20 2,521,153.60
0.2442
2,517,595.99 2,521,748.83
11:25 2,520,905.04
0.2344
2,517,595.99 2,521,748.83
11:30 2,521,205.36
0.2463
2,517,595.99 2,521,748.83
11:35 2,520,954.98
0.2363
2,517,595.99 2,521,748.83
11:40 2,520,751.14
0.2282
2,517,595.99 2,521,748.83
11:45 2,520,478.51
0.2174
2,517,595.99 2,521,748.83
11:50 2,520,180.07
0.2055
2,517,595.99 2,521,748.83
11:55 2,519,926.74
0.1955
2,517,595.99 2,521,748.83
12:00 2,519,334.04
0.1719
2,517,595.99 2,521,748.83
12:05 2,518,969.68
0.1574
2,517,595.99 2,521,748.83
12:10 2,518,739.49
0.1482
2,517,595.99 2,521,748.83
12:15 2,518,500.57
0.1387
2,517,595.99 2,521,748.83
12:20 2,518,167.90
0.1255
2,517,595.99 2,521,748.83
12:25 2,517,731.68
0.1082
2,517,595.99 2,521,748.83
12:30 2,517,060.36
0.0815
2,517,595.99 2,521,748.83
12:35 2,517,060.11
0.0815
2,517,060.36 2,521,748.83
12:40 2,517,060.11
0.0815
2,517,060.11 2,521,748.83
12:45 2,517,060.22
0.0815
2,517,060.11 2,521,748.83
12:50 2,517,250.29
0.089
2,517,060.11 2,521,748.83
12:55 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:00 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:05 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:10 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:15 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:20 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:25 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:30 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:35 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:40 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:45 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:50 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
13:55 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:00 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:05 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:10 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:15 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:20 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:25 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:30 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:35 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:40 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:45 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:50 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
14:55 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:00 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:05 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:10 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:15 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:20 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:25 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:30 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:35 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:40 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:45 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:50 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
15:55 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:00 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:05 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:10 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:15 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:20 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:25 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:30 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:35 2,517,259.62
0.0894
2,517,060.11 2,521,748.83
16:49 2,517,574.52
0.1019
2,517,060.11 2,521,748.83