PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,471,152.34
زمان انتشار 17:22
بیشترین مقدار روز 2476078.83
کمترین مقدار روز 2471124.36
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 8,870
(0.22)
8,940
0.56
1,429 664,804
6 B
آپ 7,400
(4.76)
7,630
(1.8)
1,395
8.334 M
64 B
اپال 23,200
(1.19)
23,460
(0.09)
795
1.482 M
35 B
اتكام 4,905
0.45
4,883 0 0 0 0
افق 42,080
0.41
41,910 0 0 0 0
اميد 8,860
(0.56)
8,910 0 0 0 0
امين 10,460
4.91
10,210
2.41
1,688
2.418 M
25 B
انرژي3 63,350
(4.99)
64,050
(3.94)
1,602
1.513 M
97 B
بالبر 22,350
(2.91)
23,020 0 0 0 0
بركت 15,480
0.91
15,660
2.09
3,707
13.157 M
206 B
بسويچ 12,100
(4.95)
12,520
(1.65)
118 409,426
5 B
بشهاب 134,900
(2.19)
138,850
0.67
239 236,350
33 B
بفجر 10,230
(4.93)
10,630
(1.21)
215
2.178 M
22 B
بكاب 63,020
(1.36)
63,890 0 0 0 0
بوعلي 70,000
(1)
70,790
0.11
1,798
1.161 M
82 B
پارس 164,900
(0.05)
166,440
0.88
899 524,027
87 B
پاسا 12,410
(4.98)
12,600
(3.52)
188 913,228
11 B
پاكشو 6,200
2.48
6,180
2.15
570
20.041 M
124 B
پتاير 1,551
(4.96)
1,568
(3.92)
907
18.688 M
29 B
پترول 1,999
(3.24)
2,040
(1.26)
3,399
56.655 M
116 B
پدرخش 7,300
4.89
7,020
0.86
45 375,525
3 B
پرداخت 15,280
0.73
15,410
1.58
425
1.580 M
24 B
پسهند 28,450
3.12
28,620
3.73
381 543,369
16 B
پكرمان 17,740
(4.98)
17,850
(4.39)
339
1.998 M
36 B
پكوير 4,611
(4.93)
4,810
(0.82)
158 815,293
4 B
پلاسك 3,830
(4.7)
4,001
(0.45)
93 441,320
2 B
تاپيكو 13,200
1.54
13,090
0.69
958
10.763 M
141 B
تاصيكو 8,000
0.13
8,000
0.13
434
2.904 M
23 B
تپمپي 20,810
(1.7)
21,110
(0.28)
371
1.603 M
34 B
تكشا 40,250
2.34
40,700
3.48
313 540,353
22 B
تكمبا 3,150
(3.64)
3,269 0 255
2.398 M
8 B
تكنو 5,670
(4.87)
5,940
(0.34)
67 195,634
1 B
تملت 2,480
(0.24)
2,458
(1.13)
695
7.650 M
19 B
تنوين 5,910
(4.98)
6,160
(0.96)
179
1.635 M
10 B
ثاباد 35,010
(4.58)
35,890
(2.18)
274 284,757
10 B
ثاخت 1,695
(1.8)
1,726 0 0 0 0
ثامان 10,600
(3.02)
10,960
0.27
170
1.284 M
14 B
ثاميد 1,274
0.39
1,271
0.16
1,645
10.799 M
14 B
ثبهساز 1,385
(2.26)
1,390
(1.91)
1,646
14.135 M
20 B
ثشرق 2,804
(2.67)
2,875
(0.21)
86 790,201
2 B
ثفارس 6,010
(4.91)
6,140
(2.85)
102
1.360 M
8 B
ثنوسا 4,462
(0.53)
4,486 0 0 0 0
جم 47,000
(3.45)
48,380
(0.62)
329 621,334
30 B
جم پيلن 121,200
5
121,200
5
1,488
2.380 M
288 B
چافست 7,400 0 7,400 0 0 0 0
چدن 1,940
(2.12)
1,979
(0.15)
476
5.717 M
11 B
چفيبر 6,230
(4.45)
6,490
(0.46)
134 471,140
3 B
چكاپا 2,699
(0.44)
2,713
0.07
1,242
13.798 M
37 B
چكارن 2,522
(3.85)
2,569
(2.06)
459
8.555 M
22 B
چكاوه 6,580
(4.64)
6,610
(4.2)
334
2.505 M
17 B
حپترو 16,940
(4.19)
17,560
(0.68)
135 192,887
3 B
حتوكا 12,090
(4.95)
12,110
(4.8)
698
5.270 M
64 B
حفارس 5,610
4.57
5,590
4.19
3,204
46.840 M
262 B
حكشتي 12,130
(3.5)
12,400
(1.35)
1,647
6.962 M
86 B
خاذين 2,317
(4.96)
2,346
(3.77)
647
16.696 M
39 B
خاهن 3,725
(5)
3,868
(1.35)
314
1.990 M
7 B
خپارس 980
(2.2)
994
(0.8)
2,571
95.416 M
95 B
خپويش 67,510
(4.98)
70,540
(0.72)
86 37,124
3 B
ختراك 4,232
(4.98)
4,336
(2.65)
200
2.099 M
9 B
ختور 9,690
(4.44)
9,950
(1.87)
722
2.734 M
27 B
خچرخش 5,920
(4.98)
5,990
(3.85)
171
2.044 M
12 B
خراسان 100,100
(4.55)
102,860
(1.92)
498 382,541
39 B
خريخت 2,210
(4.99)
2,293
(1.42)
283
3.422 M
8 B
خرينگ 22,050
(4.5)
22,530
(2.43)
429 624,491
14 B
خزر 8,240
(2.02)
8,310
(1.19)
604
2.465 M
20 B
خشرق 9,660
(4.92)
9,890
(2.66)
317 979,734
10 B
خفنر 5,360
(4.96)
5,380
(4.61)
609
4.278 M
23 B
خكار 2,582
(4.97)
2,608
(4.01)
458
7.074 M
18 B
خكمك 20,950
(4.99)
21,150
(4.08)
440
1.068 M
23 B
خلنت 61,370
(4.99)
63,310
(1.98)
346 189,419
12 B
خمهر 1,597
(5)
1,611
(4.16)
526
12.935 M
21 B
خنصير 15,500
1.24
15,860
3.59
2,526
11.094 M
176 B
خوساز 6,070
(4.11)
6,260
(1.11)
160 714,510
4 B
دابور 22,840
4.96
22,830
4.92
213
1.384 M
32 B
دارو 28,990
3.31
28,590
1.89
137 356,176
10 B
داسوه 25,380
4.96
24,720
2.23
153 281,485
7 B
دپارس 26,880
(4.61)
27,820
(1.28)
227 194,176
5 B
دتماد 36,010
(2.57)
36,620
(0.92)
290 290,013
11 B
ددام 8,010
(0.37)
8,060
0.25
219 777,859
6 B
درازك 15,430 0 15,430 0 0 0 0
دروز 28,240
0.25
28,080
(0.32)
107 107,594
3 B
دزهراوي 4,017
4.99
3,940
2.98
581
6.236 M
25 B
دسبحان 7,680
(4.95)
7,920
(1.98)
130 775,534
6 B
دسينا 19,550
(1.11)
19,760
(0.05)
46 89,243
2 B
دشيمي 20,590
0.78
20,450
0.1
123 247,630
5 B
دعبيد 17,710
(0.78)
17,820
(0.17)
117 224,393
4 B
دفرا 13,200
(3.58)
13,690 0 0 0 0
دلر 40,020
0.3
40,290
0.98
341 418,186
17 B
دلقما 1,754
3.24
1,699 0 0 0 0
ديران 13,220
(4.96)
13,630
(2.01)
1,369
4.979 M
68 B
ذوب 2,603
(5)
2,651
(3.25)
4,367
107.941 M
286 B
رتكو 6,540
(4.94)
6,850
(0.44)
90 210,770
1 B
ركيش 5,960
(2.93)
6,150
0.16
111
6.860 M
42 B
زپارس 25,100
0.12
25,070 0 0 0 0
زكوثر 12,670
(2.24)
12,740
(1.7)
574
2.429 M
31 B
زمگسا 18,000
4.9
18,000
4.9
393
1.533 M
28 B
ساربيل 21,290
0.42
21,210
0.05
85 108,009
2 B
سبجنو 37,120
1.06
36,720
(0.03)
98 84,690
3 B
سبهان 38,390
(3.23)
39,400
(0.68)
237 115,015
4 B
سپ 32,990
3.32
31,930 0 0 0 0
سپيد 57,000
(1.06)
57,160
(0.78)
2,090
1.318 M
75 B
سخاش 74,720
4.99
74,690
4.95
310 353,482
26 B
سخوز 21,070
2.93
20,830
1.76
177 441,839
9 B
سدشت 23,220
(4.99)
24,230
(0.86)
67 105,739
2 B
سدور 4,654
(4.83)
4,825
(1.33)
268
2.130 M
10 B
سصفها 23,400
0.52
24,130
3.65
452
1.050 M
25 B
سفار 49,200
(3.3)
50,800
(0.16)
121 63,978
3 B
سقاين 40,200
0.68
39,960
0.08
171 378,615
15 B
سمازن 13,610 0 13,700
0.66
139 623,000
9 B
سنير 22,700
(3.98)
23,310
(1.4)
408 443,490
10 B
سهرمز 15,280
(4.62)
16,000
(0.12)
40 63,553
1 B
سيتا 8,270
(2.93)
8,420
(1.17)
1,473
2.518 M
21 B
سيدكو 5,300
(2.57)
5,430
(0.18)
54 358,172
2 B
سيستم 4,931
0.84
4,916
0.53
426
8.007 M
39 B
سيلام 6,300
(4.98)
6,630 0 2 2,800
18 M
سيمرغ 22,080
(1.12)
22,500
0.76
598
1.389 M
31 B
شاملا 10,700
(4.89)
11,010
(2.13)
254
1.900 M
21 B
شپارس 6,890
0.88
6,830 0 0 0 0
شتران 3,755
4.98
3,755
4.98
2,053
39.757 M
149 B
شدوص 11,660
2.82
11,530
1.68
278
1.143 M
13 B
شسپا 3,069
(4.98)
3,100
(4.02)
2,806
54.454 M
169 B
شستا 10,970
(0.27)
11,000 0 0 0 0
شسينا 1,896
(4.96)
1,947
(2.41)
4,238
92.569 M
180 B
شغدير 76,970
1.48
77,430
2.08
964
1.054 M
82 B
شفا 10,080
(2.42)
10,250
(0.77)
175 519,720
5 B
شفارس 869
(4.71)
884
(3.07)
585
14.111 M
12 B
شكربن 82,350
5
82,230
4.85
572 637,343
52 B
شكلر 31,210
(1.76)
31,750
(0.06)
218 221,930
7 B
شگل 4,640
(4.92)
4,669
(4.32)
338
3.983 M
19 B
شلعاب 4,150
(4.82)
4,200
(3.67)
487
4.692 M
20 B
شوينده 15,750
(3.37)
15,940
(2.21)
272 828,662
13 B
شيران 17,920
(2.02)
18,390
0.55
726
2.017 M
37 B
غاذر 31,110
(4.98)
31,240
(4.58)
247 466,585
15 B
غالبر 8,950
(2.29)
9,070
(0.98)
357 761,746
7 B
غبهنوش 52,400
(3.05)
52,440
(2.98)
282 241,340
13 B
غپاك 11,570
(4.93)
11,800
(3.04)
266 921,052
11 B
غچين 9,900
(2.08)
9,900
(2.08)
293
1.168 M
11 B
غدام 72,510
(4.37)
74,010
(2.39)
544 209,232
15 B
غدشت 19,790
(4.99)
20,830 0 0 0 0
غزر 7,910
(3.3)
8,110
(0.86)
2,242
3.057 M
25 B
غسالم 2,344
(3.18)
2,402
(0.78)
541
4.414 M
11 B
غشاذر 4,209
(4.9)
4,402
(0.54)
134 651,121
3 B
غشان 3,388
(4.99)
3,492
(2.08)
247
2.578 M
9 B
غشصفا 15,640
(4.4)
16,360 0 1,341
3.037 M
50 B
غشهد 4,337
4.99
4,278
3.56
177
2.595 M
11 B
غكورش 42,670
(4.99)
42,880
(4.52)
2,707
7.060 M
303 B
غگرجي 1,510
(4.19)
1,561
(0.95)
265
3.907 M
6 B
غگل 3,033
(4.98)
3,110
(2.57)
196
2.430 M
7 B
غمهرا 7,940
(1.49)
8,100
0.5
263 925,074
8 B
غنوش 10,460
(1.51)
10,620 0 0 0 0
فاذر 858
4.89
853
4.28
911
47.330 M
40 B
فاراك 1,248
(0.08)
1,263
1.12
996
22.950 M
29 B
فارس 9,810
0.1
9,830
0.31
1,478
9.527 M
94 B
فايرا 16,410
(2.73)
16,860
(0.06)
198 393,103
7 B
فپنتا 435,700
2.18
426,410 0 0 0 0
فجام 3,619
(1.52)
3,675 0 201
1.276 M
5 B
فسازان 4,070
0.12
4,095
0.74
277
1.609 M
7 B
فسبزوار 33,840
(0.06)
34,090
0.68
3,364
2.521 M
86 B
فسپا 14,870
(4.98)
14,960
(4.41)
1,164
5.689 M
85 B
فسرب 1,466
(0.74)
1,486
0.61
682
8.989 M
13 B
فلامي 15,000
(3.78)
15,360
(1.48)
403 801,658
12 B
فمراد 11,360
(4.94)
11,640
(2.59)
281 808,273
9 B
فنوال 22,500
0.27
22,390
(0.22)
147 415,655
9 B
فنورد 162,000
(2.5)
163,400
(1.66)
601 155,435
25 B
قپيرا 7,920
(1)
7,990
(0.12)
65 138,213
1 B
قثابت 1,492
(1.65)
1,542
1.65
810
20.431 M
32 B
قرن 22,500
(4.74)
22,990
(2.67)
667 942,688
22 B
قزوين 4,007
(4.98)
4,182
(0.83)
357
1.916 M
8 B
قشكر 1,855
(4.97)
1,910
(2.15)
231
4.646 M
9 B
قشهد 14,100
2.17
13,800 0 0 0 0
قصفها 70,000
(0.26)
70,500
0.46
169 51,542
4 B
قلرست 14,810
(3.46)
15,300
(0.26)
384 480,079
7 B
قمرو 21,290
(0.19)
21,280
(0.23)
105 259,964
6 B
قنيشا 40,670
(5)
42,590
(0.51)
11 36,790
1 B
قهكمت 4,773
4.99
4,771
4.95
325
3.729 M
18 B
كاذر 10,880
(1.63)
10,990
(0.63)
310 980,349
11 B
كاما 5,390
(4.94)
5,450
(3.88)
3,465
33.694 M
184 B
كاوه 11,650
(0.17)
11,690
0.17
640
3.192 M
37 B
كبافق 23,250
4.26
23,240
4.22
724
1.416 M
33 B
كپارس 6,820
(4.62)
6,850
(4.2)
791
9.573 M
66 B
كپشير 9,020
(4.95)
9,140
(3.69)
349
1.913 M
17 B
كترام 21,790
(2.81)
21,910
(2.27)
435
1.296 M
28 B
كحافظ 3,790
0.05
3,761
(0.71)
315
3.166 M
12 B
كخاك 12,880
(0.69)
12,940
(0.23)
111 302,148
4 B
كدما 55,980
1.52
55,140 0 0 0 0
كرازي 1,155
(0.86)
1,169
0.34
564
20.314 M
24 B
كساپا 11,940
(4.94)
12,110
(3.58)
182 868,146
10 B
كسرا 12,890
(3.37)
12,790
(4.12)
562
5.790 M
74 B
كسرام 4,122
(1.36)
4,230
1.22
291
3.731 M
16 B
كسعدي 6,900
(1.15)
6,970
(0.14)
360
1.696 M
12 B
كطبس 43,750
(2.3)
43,730
(2.34)
446
1.125 M
49 B
كفپارس 2,674
3.64
2,694
4.42
669
15.972 M
43 B
كفرا 6,570
(4.92)
6,780
(1.88)
203
1.771 M
12 B
كگاز 13,300
(0.08)
13,310 0 0 0 0
كلوند 20,200
(0.54)
20,320
0.05
201 360,854
7 B
كماسه 2,491
(5)
2,543
(3.01)
673
9.568 M
24 B
كمنگنز 10,200
0.2
10,320
1.38
1,186
6.734 M
69 B
كنور 18,250
(0.65)
18,350
(0.11)
200 581,095
11 B
كهمدا 9,200
1.66
9,110
0.66
330
1.440 M
13 B
كوير 3,750
(3.38)
3,852
(0.75)
618
3.500 M
13 B
كيمياتك 23,650
(1.5)
23,840
(0.71)
2,280
3.860 M
92 B
لابسا 30,200
2.44
30,100
2.1
237 449,970
14 B
لپارس 85,050
(4.99)
86,800
(3.04)
1,484 802,263
70 B
لسرما 19,180
(0.72)
18,820
(2.59)
171
1.127 M
21 B
لوتوس 5,720 0 5,720 0 171
9.486 M
54 B
ما 4,451
(3.78)
4,618
(0.17)
105 696,704
3 B
مبين 20,040
(4.98)
20,920
(0.81)
361
2.604 M
54 B
مداران 12,820
(4.26)
13,350
(0.3)
133 241,677
3 B
ميدكو 46,000
0.2
45,910 0 306
5.967 M
274 B
نمرينو 63,870
(5)
65,050
(3.24)
167 147,426
9 B
نوري 95,870
(4.99)
96,920
(3.95)
9,625
7.859 M
762 B
هاي وب 6,950
(4.92)
6,980
(4.51)
1,738
19.947 M
139 B
همراه 7,650
(1.67)
7,770
(0.13)
283
2.016 M
16 B
وآذر 28,220
(3.72)
28,990
(1.09)
336 256,740
7 B
واتي 8,010
(1.72)
8,120
(0.37)
169
2.386 M
19 B
واعتبار 2,760
(4.79)
2,937
1.31
332
6.944 M
20 B
وايران 2,469
(0.56)
2,414
(2.78)
662
13.241 M
32 B
وتوس 6,230
(4.89)
6,500
(0.76)
128 485,563
3 B
وخاور 4,883
(1.07)
4,934
(0.04)
127
1.119 M
6 B
وساپا 3,820
(1.77)
3,837
(1.34)
570
6.080 M
23 B
وساربيل 1,216
(5)
1,280 0 0 0 0
وساشرقي 400
(3.38)
413
(0.24)
162
8.292 M
3 B
وساغربي 393 0 390
(0.76)
1,203
60.307 M
24 B
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,099
(4.98)
2,209 0 0 0 0
وسخراش 1,301
(4.97)
1,369 0 0 0 0
وسخوز 571
(9.94)
634 0 0 0 0
وسرضوي 653
(9.93)
725 0 15 172,017
112 M
وسزنجان 1,349
(4.93)
1,419 0 0 0 0
وسصفا 693
(4.94)
729 0 0 0 0
وسفارس 979
(4.95)
1,030 0 0 0 0
وسقم 1,266
(4.95)
1,332 0 0 0 0
وسكاب 2,870
1.77
2,908
3.12
492
7.424 M
22 B
وسكرد 386
(1.53)
391
(0.26)
791
44.761 M
18 B
وسكرشا 396 0 396 0 336
20.949 M
8 B
وسكرمان 384
(3.27)
392
(1.26)
694
45.775 M
18 B
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 703
(5)
740 0 0 0 0
وسگيلا 395
(4.36)
411
(0.48)
195
8.683 M
3 B
وسلرستا 460
(2.34)
471 0 0 0 0
وسمازن 922
(4.95)
970 0 0 0 0
وسمركز 1,330
(5)
1,400 0 0 0 0
وسهرمز 650
0.31
648 0 0 0 0
وسهمدا 512
(0.19)
513 0 0 0 0
وسيزد 1,211
(4.95)
1,274 0 0 0 0
وسيستا 587
(4.86)
617 0 0 0 0
وسيلام 1,178
(5)
1,240 0 0 0 0
ولپارس 2,578
0.31
2,580
0.39
1,220
2.735 M
7 B
ولغدر 7,480
(4.96)
7,640
(2.92)
292
1.628 M
12 B
ولكار 3,731
(4.89)
3,866
(1.45)
1,097
1.498 M
6 B
ولملت 2,320
(4.01)
2,405
(0.5)
126
1.077 M
3 B
ومدير 4,289
(0.46)
4,354
1.04
1,642
14.206 M
62 B
وملي 120,000
(2.14)
121,170
(1.18)
872 264,363
32 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/11/2 2,471,150 2,471,120 2,476,070
1400/10/29 2,473,470 2,468,410 2,473,570
1400/10/28 2,469,120 2,469,120 2,516,590
1400/10/27 2,517,360 2,517,360 2,526,240
1400/10/26 2,522,770 2,521,580 2,535,330
1400/10/25 2,535,680 2,535,680 2,554,020
1400/10/22 2,553,930 2,553,930 2,557,510
1400/10/21 2,555,450 2,555,390 2,562,060
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,473,477.89 0 0 0
08:35 2,473,477.89 0 0 0
08:40 2,473,477.89 0 0 0
08:45 2,473,477.89 0 0 0
08:50 2,473,477.89 0 0 0
08:55 2,473,477.89 0 0 0
09:00 2,473,477.89 0 0 0
09:05 2,475,020.83
0.0624
2,475,020.83 2,475,020.83
09:10 2,474,940.08
0.0591
2,475,020.83 2,475,020.83
09:15 2,475,390.02
0.0773
2,474,940.08 2,475,020.83
09:20 2,475,535.66
0.0832
2,474,940.08 2,475,390.02
09:25 2,475,375.44
0.0767
2,474,940.08 2,475,535.66
09:30 2,475,728.80
0.091
2,474,940.08 2,475,535.66
09:35 2,476,033.39
0.1033
2,474,940.08 2,475,728.80
09:40 2,476,045.55
0.1038
2,474,940.08 2,476,033.39
09:45 2,476,078.83
0.1052
2,474,940.08 2,476,045.55
09:50 2,475,853.69
0.0961
2,474,940.08 2,476,078.83
09:55 2,475,760.51
0.0923
2,474,940.08 2,476,078.83
10:00 2,475,820.34
0.0947
2,474,940.08 2,476,078.83
10:05 2,475,865.17
0.0965
2,474,940.08 2,476,078.83
10:10 2,475,843.86
0.0957
2,474,940.08 2,476,078.83
10:15 2,475,752.70
0.092
2,474,940.08 2,476,078.83
10:20 2,475,705.64
0.0901
2,474,940.08 2,476,078.83
10:25 2,475,340.52
0.0753
2,474,940.08 2,476,078.83
10:30 2,475,178.28
0.0687
2,474,940.08 2,476,078.83
10:35 2,474,816.01
0.0541
2,474,940.08 2,476,078.83
10:40 2,474,460.54
0.0397
2,474,816.01 2,476,078.83
10:45 2,474,132.56
0.0265
2,474,460.54 2,476,078.83
10:50 2,473,980.11
0.0203
2,474,132.56 2,476,078.83
10:55 2,473,763.55
0.0115
2,473,980.11 2,476,078.83
11:00 2,473,491.99
0.0006
2,473,763.55 2,476,078.83
11:05 2,473,043.80
(0.0175)
2,473,491.99 2,476,078.83
11:10 2,472,944.11
(0.0216)
2,473,043.80 2,476,078.83
11:15 2,472,861.94
(0.0249)
2,472,944.11 2,476,078.83
11:20 2,472,798.05
(0.0275)
2,472,861.94 2,476,078.83
11:25 2,473,193.05
(0.0115)
2,472,798.05 2,476,078.83
11:30 2,473,152.97
(0.0131)
2,472,798.05 2,476,078.83
11:35 2,473,007.54
(0.019)
2,472,798.05 2,476,078.83
11:40 2,472,981.33
(0.0201)
2,472,798.05 2,476,078.83
11:45 2,472,936.37
(0.0219)
2,472,798.05 2,476,078.83
11:50 2,472,761.91
(0.0289)
2,472,798.05 2,476,078.83
11:55 2,472,620.46
(0.0347)
2,472,761.91 2,476,078.83
12:00 2,472,597.01
(0.0356)
2,472,620.46 2,476,078.83
12:05 2,472,641.23
(0.0338)
2,472,597.01 2,476,078.83
12:10 2,472,670.03
(0.0327)
2,472,597.01 2,476,078.83
12:15 2,472,476.50
(0.0405)
2,472,597.01 2,476,078.83
12:20 2,472,280.36
(0.0484)
2,472,476.50 2,476,078.83
12:25 2,471,974.53
(0.0608)
2,472,280.36 2,476,078.83
12:30 2,471,134.32
(0.0947)
2,471,974.53 2,476,078.83
12:35 2,471,134.15
(0.0948)
2,471,134.32 2,476,078.83
12:40 2,471,134.15
(0.0948)
2,471,134.15 2,476,078.83
12:45 2,471,133.23
(0.0948)
2,471,134.15 2,476,078.83
12:50 2,471,133.09
(0.0948)
2,471,133.23 2,476,078.83
12:55 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:00 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:05 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:10 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:15 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:20 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:25 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:30 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:35 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:40 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:45 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:50 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
13:55 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:00 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:05 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:10 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:15 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:20 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:25 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:30 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:35 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:40 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:45 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:50 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
14:55 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
15:00 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
15:05 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
15:10 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
15:15 2,471,133.09
(0.0948)
2,471,133.09 2,476,078.83
15:20 2,471,127.69
(0.095)
2,471,133.09 2,476,078.83
15:25 2,471,124.36
(0.0952)
2,471,127.69 2,476,078.83
15:30 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
15:35 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
15:40 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
15:45 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
15:50 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
15:55 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:00 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:05 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:10 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:15 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:20 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:25 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:30 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:35 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:40 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:45 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:50 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
16:55 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
17:00 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
17:05 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
17:10 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
17:12 2,471,124.36
(0.0952)
2,471,124.36 2,476,078.83
17:22 2,471,152.34
(0.094)
2,471,124.36 2,476,078.83