PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص قيمت(وزني-ارزشي) - بازار بورس
آخرین مقدار شاخص 346,146.43
زمان انتشار 18:57
بیشترین مقدار روز 347996.44
کمترین مقدار روز 344474.36
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/6/31 346,146 344,474 347,996
1400/6/30 347,341 347,336 356,488
1400/6/29 356,463 355,038 356,879
1400/6/28 354,641 354,641 361,627
1400/6/27 362,068 362,067 371,789
1400/6/24 371,552 371,552 373,840
1400/6/23 373,737 368,738 373,859
1400/6/22 368,310 367,844 372,036
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 347,341.09 0 0 0
08:35 347,341.09 0 0 0
08:40 347,341.09 0 0 0
08:45 347,341.09 0 0 0
08:50 347,341.09 0 0 0
08:55 347,341.09 0 0 0
09:00 347,341.09 0 0 0
09:05 347,584.87
0.0702
347,584.87 347,584.87
09:10 347,856.16
0.1483
347,584.87 347,584.87
09:15 347,988.72
0.1865
347,584.87 347,856.16
09:20 347,996.44
0.1887
347,584.87 347,988.72
09:25 347,930.47
0.1697
347,584.87 347,996.44
09:30 347,883.95
0.1563
347,584.87 347,996.44
09:35 347,817.48
0.1372
347,584.87 347,996.44
09:40 347,715.21
0.1077
347,584.87 347,996.44
09:45 347,542.15
0.0579
347,584.87 347,996.44
09:50 347,364.90
0.0069
347,542.15 347,996.44
09:55 347,100
(0.0694)
347,364.90 347,996.44
10:00 346,878.78
(0.1331)
347,100 347,996.44
10:05 346,679.75
(0.1904)
346,878.78 347,996.44
10:10 346,287.76
(0.3033)
346,679.75 347,996.44
10:15 345,832.98
(0.4342)
346,287.76 347,996.44
10:20 345,508.49
(0.5276)
345,832.98 347,996.44
10:25 345,165.68
(0.6263)
345,508.49 347,996.44
10:30 344,975.53
(0.681)
345,165.68 347,996.44
10:35 344,805.20
(0.7301)
344,975.53 347,996.44
10:40 344,626.85
(0.7814)
344,805.20 347,996.44
10:45 344,524.66
(0.8109)
344,626.85 347,996.44
10:50 344,474.36
(0.8253)
344,524.66 347,996.44
10:55 344,480.67
(0.8235)
344,474.36 347,996.44
11:00 344,477.95
(0.8243)
344,474.36 347,996.44
11:05 344,483.90
(0.8226)
344,474.36 347,996.44
11:10 344,524.82
(0.8108)
344,474.36 347,996.44
11:15 344,621.94
(0.7828)
344,474.36 347,996.44
11:20 344,713.85
(0.7564)
344,474.36 347,996.44
11:25 344,787.33
(0.7352)
344,474.36 347,996.44
11:30 344,897.59
(0.7035)
344,474.36 347,996.44
11:35 345,021.67
(0.6678)
344,474.36 347,996.44
11:40 345,149.26
(0.631)
344,474.36 347,996.44
11:45 345,264.67
(0.5978)
344,474.36 347,996.44
11:50 345,359.57
(0.5705)
344,474.36 347,996.44
11:55 345,459.47
(0.5417)
344,474.36 347,996.44
12:00 345,561.27
(0.5124)
344,474.36 347,996.44
12:05 345,643.43
(0.4888)
344,474.36 347,996.44
12:10 345,724.61
(0.4654)
344,474.36 347,996.44
12:15 345,795.54
(0.445)
344,474.36 347,996.44
12:20 345,873.29
(0.4226)
344,474.36 347,996.44
12:25 345,986.81
(0.3899)
344,474.36 347,996.44
12:30 346,134.01
(0.3475)
344,474.36 347,996.44
12:35 346,134.04
(0.3475)
344,474.36 347,996.44
12:40 346,134.04
(0.3475)
344,474.36 347,996.44
12:45 346,134.04
(0.3475)
344,474.36 347,996.44
12:50 346,134.04
(0.3475)
344,474.36 347,996.44
12:55 346,134.04
(0.3475)
344,474.36 347,996.44
13:00 346,133.91
(0.3475)
344,474.36 347,996.44
13:05 346,133.91
(0.3475)
344,474.36 347,996.44
13:10 346,133.91
(0.3475)
344,474.36 347,996.44
13:15 346,133.91
(0.3475)
344,474.36 347,996.44
13:20 346,133.91
(0.3475)
344,474.36 347,996.44
13:25 346,133.91
(0.3475)
344,474.36 347,996.44
13:30 346,133.68
(0.3476)
344,474.36 347,996.44
13:35 346,132.99
(0.3478)
344,474.36 347,996.44
13:40 346,133.75
(0.3476)
344,474.36 347,996.44
13:45 346,134.43
(0.3474)
344,474.36 347,996.44
13:50 346,134.43
(0.3474)
344,474.36 347,996.44
13:55 346,134.43
(0.3474)
344,474.36 347,996.44
14:00 346,134.43
(0.3474)
344,474.36 347,996.44
14:05 346,134.43
(0.3474)
344,474.36 347,996.44
14:10 346,134.43
(0.3474)
344,474.36 347,996.44
14:15 346,134.43
(0.3474)
344,474.36 347,996.44
14:20 346,134.43
(0.3474)
344,474.36 347,996.44
14:25 346,134.43
(0.3474)
344,474.36 347,996.44
14:30 346,134.43
(0.3474)
344,474.36 347,996.44
14:35 346,134.43
(0.3474)
344,474.36 347,996.44
14:40 346,134.43
(0.3474)
344,474.36 347,996.44
14:45 346,134.43
(0.3474)
344,474.36 347,996.44
14:50 346,134.44
(0.3474)
344,474.36 347,996.44
14:55 346,134.44
(0.3474)
344,474.36 347,996.44
15:00 346,134.44
(0.3474)
344,474.36 347,996.44
15:05 346,146.50
(0.3439)
344,474.36 347,996.44
15:10 346,149.25
(0.3431)
344,474.36 347,996.44
15:15 346,148.54
(0.3433)
344,474.36 347,996.44
15:20 346,149.43
(0.3431)
344,474.36 347,996.44
15:25 346,150.23
(0.3429)
344,474.36 347,996.44
15:30 346,150.23
(0.3429)
344,474.36 347,996.44
15:35 346,150.23
(0.3429)
344,474.36 347,996.44
15:40 346,150.23
(0.3429)
344,474.36 347,996.44
15:45 346,150.23
(0.3429)
344,474.36 347,996.44
15:50 346,150.23
(0.3429)
344,474.36 347,996.44
15:55 346,150.23
(0.3429)
344,474.36 347,996.44
16:00 346,150.23
(0.3429)
344,474.36 347,996.44
16:05 346,150.23
(0.3429)
344,474.36 347,996.44
16:10 346,150.23
(0.3429)
344,474.36 347,996.44
16:15 346,150.23
(0.3429)
344,474.36 347,996.44
16:20 346,150.23
(0.3429)
344,474.36 347,996.44
16:25 346,150.23
(0.3429)
344,474.36 347,996.44
16:30 346,150.23
(0.3429)
344,474.36 347,996.44
16:35 346,150.23
(0.3429)
344,474.36 347,996.44
16:40 346,150.23
(0.3429)
344,474.36 347,996.44
16:45 346,150.23
(0.3429)
344,474.36 347,996.44
16:50 346,150.23
(0.3429)
344,474.36 347,996.44
16:55 346,150.23
(0.3429)
344,474.36 347,996.44
17:00 346,150.23
(0.3429)
344,474.36 347,996.44
17:05 346,150.23
(0.3429)
344,474.36 347,996.44
17:10 346,150.23
(0.3429)
344,474.36 347,996.44
17:15 346,150.23
(0.3429)
344,474.36 347,996.44
17:20 346,150.23
(0.3429)
344,474.36 347,996.44
17:25 346,150.23
(0.3429)
344,474.36 347,996.44
17:30 346,150.23
(0.3429)
344,474.36 347,996.44
17:35 346,150.23
(0.3429)
344,474.36 347,996.44
17:40 346,150.23
(0.3429)
344,474.36 347,996.44
17:45 346,150.23
(0.3429)
344,474.36 347,996.44
17:50 346,150.23
(0.3429)
344,474.36 347,996.44
17:55 346,150.23
(0.3429)
344,474.36 347,996.44
18:00 346,150.23
(0.3429)
344,474.36 347,996.44
18:05 346,150.23
(0.3429)
344,474.36 347,996.44
18:10 346,150.26
(0.3428)
344,474.36 347,996.44
18:15 346,150.26
(0.3428)
344,474.36 347,996.44
18:20 346,150.26
(0.3428)
344,474.36 347,996.44
18:25 346,150.26
(0.3428)
344,474.36 347,996.44
18:30 346,150.26
(0.3428)
344,474.36 347,996.44
18:35 346,150.26
(0.3428)
344,474.36 347,996.44
18:40 346,150.26
(0.3428)
344,474.36 347,996.44
18:45 346,150.26
(0.3428)
344,474.36 347,996.44
18:46 346,150.26
(0.3428)
344,474.36 347,996.44
18:57 346,146.43
(0.3439)
344,474.36 347,996.44